일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 51,090 135 +0.26 51,095 51,095 50,790 926
02/26 50,955 45 +0.09 50,645 50,955 50,645 2,105
02/25 50,910 415 +0.82 50,910 50,910 50,910 18
02/24 50,495 50 +0.10 50,495 50,495 50,495 5
02/21 50,445 365 -0.72 50,750 50,750 50,445 6
02/20 50,810 295 +0.58 50,810 50,810 50,810 14
02/19 50,515 255 +0.51 50,515 50,820 50,515 176
02/18 50,260 315 -0.62 50,260 50,565 50,260 24
02/17 50,575 465 +0.93 50,575 50,575 50,570 16
02/14 50,110 55 -0.11 50,415 50,415 50,110 21
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로