일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 47,380 ▲845 +1.82 47,665 47,665 47,380 23
12/18 46,535 ▲35 +0.08 46,535 46,535 46,535 11
12/17 46,500 ▲220 +0.48 46,445 46,500 46,445 12
12/16 46,280 ▲180 +0.39 46,280 46,280 46,280 17
12/13 46,100 ▼490 -1.05 46,310 46,310 46,100 19
12/12 46,590 ▼760 -1.61 46,590 46,590 46,590 56
12/11 47,350 ▼15 -0.03 47,350 47,350 47,350 33
12/10 47,365 0 0.00 47,370 47,655 47,365 26
12/09 47,365 ▲660 +1.41 47,365 47,365 47,365 11
12/06 46,705 ▲75 +0.16 46,985 46,985 46,705 71
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로