일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 57,645 ▼170 -0.29 57,705 57,705 57,645 57
11/11 57,815 ▲270 +0.47 57,815 57,815 57,815 45
11/10 57,545 ▼25 -0.04 57,485 57,545 57,485 13
11/07 57,570 ▼245 -0.42 57,575 57,575 57,515 859
11/06 57,815 ▼50 -0.09 57,810 57,870 57,810 34
11/05 57,865 ▲105 +0.18 54,240 57,865 54,240 1,122
11/04 57,760 ▲425 +0.74 57,860 57,860 57,760 823
11/03 57,335 ▲415 +0.73 57,325 57,390 57,325 524
10/31 56,920 ▲330 +0.58 56,850 56,920 56,850 7,730
10/30 56,590 ▼260 -0.46 56,590 56,590 56,590 11
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로