일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 50,985 20 +0.04 50,985 50,985 50,985 11
03/12 50,965 75 +0.15 51,020 51,020 50,965 29
03/11 50,890 210 -0.41 50,585 50,890 50,585 119
03/10 51,100 550 -1.06 51,100 51,100 51,100 92
03/07 51,650 225 -0.43 51,340 51,650 51,340 73
03/06 51,875 175 +0.34 51,875 51,875 51,875 58
03/05 51,700 315 +0.61 52,005 52,005 51,695 232
03/04 51,385 300 +0.59 51,385 51,385 51,385 41
03/03 51,085 55 +0.11 51,085 51,085 51,085 32
02/28 51,030 60 -0.12 50,725 51,030 50,725 32
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로