일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 50,515 275 -0.54 50,515 50,515 50,515 30
03/26 50,790 345 +0.68 50,790 50,790 50,790 22
03/25 50,445 635 -1.24 50,750 50,750 50,445 227
03/24 51,080 580 +1.15 50,775 51,080 50,775 122
03/21 50,500 5 -0.01 50,505 50,505 50,500 32
03/20 50,505 685 -1.34 50,505 50,505 50,505 126
03/19 51,190 80 -0.16 51,190 51,190 51,190 12
03/18 51,270 390 +0.77 51,270 51,270 50,960 47
03/17 50,880 210 -0.41 50,880 50,880 50,880 17
03/14 51,090 105 +0.21 51,090 51,090 51,090 50
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로