일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 51,700 315 +0.61 52,005 52,005 51,695 232
03/04 51,385 300 +0.59 51,385 51,385 51,385 41
03/03 51,085 55 +0.11 51,085 51,085 51,085 32
02/28 51,030 60 -0.12 50,725 51,030 50,725 32
02/27 51,090 135 +0.26 51,095 51,095 50,790 926
02/26 50,955 45 +0.09 50,645 50,955 50,645 2,105
02/25 50,910 415 +0.82 50,910 50,910 50,910 18
02/24 50,495 50 +0.10 50,495 50,495 50,495 5
02/21 50,445 365 -0.72 50,750 50,750 50,445 6
02/20 50,810 295 +0.58 50,810 50,810 50,810 14
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로