일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 59,235 245 +0.42 59,165 59,235 59,165 264
12/09 58,990 305 +0.52 58,990 58,990 58,990 14
12/08 58,685 295 -0.50 58,685 58,755 58,685 22
12/05 58,980 90 +0.15 59,050 59,050 58,980 86
12/04 58,890 120 -0.20 58,890 58,890 58,890 56
12/03 59,010 225 +0.38 59,010 59,010 58,940 33
12/02 58,785 225 -0.38 58,855 58,855 58,785 15
12/01 59,010 230 +0.39 58,950 59,020 58,950 87
11/28 58,780 45 -0.08 58,845 58,845 58,780 16
11/27 58,825 525 +0.90 58,755 58,825 58,755 44
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로