일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 51,950 195 -0.37 52,265 52,265 51,950 52
04/23 52,145 155 +0.30 52,145 52,145 52,145 27
04/22 51,990 245 +0.47 52,305 52,305 51,990 31
04/21 51,745 305 -0.59 51,745 52,055 51,745 14
04/18 52,050 190 +0.37 51,735 52,050 51,735 173
04/17 51,860 230 +0.45 52,175 52,175 51,860 126
04/16 51,630 465 +0.91 51,940 51,940 51,630 100
04/15 51,165 40 +0.08 51,165 51,165 51,165 77
04/14 51,125 340 -0.66 50,815 51,125 50,815 24
04/11 51,465 275 -0.53 51,155 51,465 51,155 16
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로