일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 50,165 20 -0.04 50,165 50,165 50,165 1
02/12 50,185 195 +0.39 50,000 50,185 50,000 21
02/11 49,990 410 +0.83 49,690 49,990 49,690 18
02/10 49,580 675 +1.38 49,580 49,580 49,580 16
02/07 48,905 375 +0.77 48,905 49,200 48,905 70
02/06 48,530 330 -0.68 48,515 48,530 48,515 6
02/05 48,860 830 +1.73 48,860 48,860 48,860 15
02/04 48,030 835 -1.71 48,030 48,030 48,030 1
02/03 48,865 300 +0.62 48,865 48,865 48,865 11
01/29 48,565 775 +1.62 48,275 48,565 48,275 24
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로