일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 53,700 145 -0.27 53,595 53,915 53,595 98
05/12 53,845 195 +0.36 53,525 53,845 53,525 51
05/09 53,650 125 -0.23 53,650 53,650 53,650 50
05/08 53,775 605 +1.14 53,775 53,775 53,450 309
05/07 53,170 0 0.00 53,170 53,170 53,170 12
05/02 53,170 770 +1.47 52,855 53,170 52,855 136
04/30 52,400 165 -0.31 52,505 52,505 52,190 26
04/29 52,565 510 +0.98 52,250 52,565 52,250 67
04/28 52,055 25 -0.05 52,055 52,055 52,055 21
04/25 52,080 130 +0.25 52,080 52,080 52,080 7
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로