일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 50,505 685 -1.34 50,505 50,505 50,505 126
03/19 51,190 80 -0.16 51,190 51,190 51,190 12
03/18 51,270 390 +0.77 51,270 51,270 50,960 47
03/17 50,880 210 -0.41 50,880 50,880 50,880 17
03/14 51,090 105 +0.21 51,090 51,090 51,090 50
03/13 50,985 20 +0.04 50,985 50,985 50,985 11
03/12 50,965 75 +0.15 51,020 51,020 50,965 29
03/11 50,890 210 -0.41 50,585 50,890 50,585 119
03/10 51,100 550 -1.06 51,100 51,100 51,100 92
03/07 51,650 225 -0.43 51,340 51,650 51,340 73
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로