일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 53,775 370 +0.69 53,400 53,775 53,400 83
05/27 53,405 105 -0.20 53,725 53,725 53,405 16
05/26 53,510 150 +0.28 53,510 53,510 53,510 83
05/23 53,360 40 -0.07 53,360 53,360 53,360 177
05/22 53,400 80 +0.15 53,085 53,400 53,085 411
05/21 53,320 460 -0.86 53,645 53,645 53,320 243
05/20 53,780 530 -0.98 53,460 53,780 53,460 59
05/19 54,310 695 +1.30 54,315 54,315 54,040 96
05/16 53,615 105 -0.20 53,290 53,615 53,290 66
05/15 53,720 150 +0.28 53,500 53,720 53,500 73
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로