일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 60,850 605 -0.98 60,920 60,920 60,850 156
03/04 61,455 195 -0.32 61,455 61,455 61,455 51
03/03 61,650 350 +0.57 61,660 61,660 61,650 18
03/02 61,300 480 +0.79 61,300 61,300 61,230 93
02/27 60,820 565 -0.92 60,945 60,945 60,820 812
02/26 61,385 20 -0.03 61,455 61,455 61,385 59
02/25 61,405 1,150 -1.84 61,335 61,405 61,335 177
02/24 62,555 445 +0.72 62,555 62,555 62,485 94
02/23 62,110 230 -0.37 62,110 62,110 62,040 39
02/17 62,340 20 -0.03 62,275 62,345 62,275 65
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로