일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 55,565 40 +0.07 55,900 55,900 55,565 100
08/14 55,525 460 +0.84 55,360 55,525 55,360 28
08/13 55,065 220 +0.40 54,730 55,065 54,730 38
08/12 54,845 150 -0.27 55,175 55,175 54,845 60
08/11 54,995 485 +0.89 54,665 54,995 54,665 227
08/08 54,510 155 +0.29 54,190 54,515 54,190 41
08/07 54,355 5 +0.01 54,355 54,355 54,355 49
08/06 54,350 50 -0.09 54,500 54,500 54,350 159
08/05 54,400 115 -0.21 54,400 54,410 54,400 261
08/04 54,515 95 +0.17 54,515 54,515 54,515 41
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로