일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 63,000 1,060 -1.65 63,015 63,015 62,945 79
01/30 64,060 115 +0.18 64,100 64,100 64,045 891
01/29 63,945 435 -0.68 63,945 63,945 63,875 51
01/28 64,380 85 -0.13 63,315 64,380 63,315 946
01/27 64,465 630 +0.99 64,465 64,465 64,400 39
01/26 63,835 85 -0.13 63,835 63,905 63,835 11
01/23 63,920 1,200 +1.91 63,920 63,990 63,920 110
01/22 62,720 125 -0.20 62,720 62,730 62,720 215
01/21 62,845 460 -0.73 62,845 62,845 62,775 303
01/20 63,305 95 +0.15 63,305 63,305 63,305 152
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로