일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 53,800 225 +0.42 53,795 53,800 53,795 691
06/12 53,575 465 -0.86 53,575 53,575 53,575 222
06/11 54,040 350 -0.64 54,040 54,040 54,040 2
06/10 54,390 615 -1.12 54,065 54,390 54,065 502
06/09 55,005 705 +1.30 55,005 55,005 55,005 150
06/05 54,300 20 +0.04 53,975 54,300 53,975 418
06/03 54,280 60 +0.11 54,280 54,280 54,280 23
06/02 54,220 605 +1.13 53,900 54,220 53,900 66
05/30 53,615 205 -0.38 53,930 53,930 53,615 58
05/29 53,820 45 +0.08 53,865 53,865 53,820 52
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로