| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
63,000 |
▼1,060 |
-1.65 |
63,015 |
63,015 |
62,945 |
79 |
| 01/30 |
64,060 |
▲115 |
+0.18 |
64,100 |
64,100 |
64,045 |
891 |
| 01/29 |
63,945 |
▼435 |
-0.68 |
63,945 |
63,945 |
63,875 |
51 |
| 01/28 |
64,380 |
▼85 |
-0.13 |
63,315 |
64,380 |
63,315 |
946 |
| 01/27 |
64,465 |
▲630 |
+0.99 |
64,465 |
64,465 |
64,400 |
39 |
| 01/26 |
63,835 |
▼85 |
-0.13 |
63,835 |
63,905 |
63,835 |
11 |
| 01/23 |
63,920 |
▲1,200 |
+1.91 |
63,920 |
63,990 |
63,920 |
110 |
| 01/22 |
62,720 |
▼125 |
-0.20 |
62,720 |
62,730 |
62,720 |
215 |
| 01/21 |
62,845 |
▼460 |
-0.73 |
62,845 |
62,845 |
62,775 |
303 |
| 01/20 |
63,305 |
▲95 |
+0.15 |
63,305 |
63,305 |
63,305 |
152 |
141
142
143
144
145
146
147
148
149
150
