일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 62,035 ▼430 -0.69 62,105 62,105 62,035 25
03/31 62,465 ▲680 +1.10 62,535 62,535 62,465 86
03/30 61,785 ▲170 +0.28 61,710 61,785 61,710 99
03/27 61,615 ▼280 -0.45 61,615 61,615 61,550 16
03/26 61,895 ▼1,095 -1.74 61,965 61,965 61,895 71
03/25 62,990 ▼645 -1.01 62,990 62,990 62,990 2
03/24 63,635 ▼30 -0.05 63,565 63,635 63,565 111
03/23 63,665 ▲1,485 +2.39 63,595 63,665 63,595 23
03/20 62,180 ▼30 -0.05 62,180 62,180 62,175 206
03/19 62,210 ▲1,205 +1.98 62,205 62,280 62,205 117
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로