일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 61,005 1,160 -1.87 61,075 61,075 61,005 607
04/09 62,165 100 +0.16 62,095 62,165 62,095 41
04/08 62,065 835 -1.33 62,065 62,065 62,065 36
04/07 62,900 515 +0.83 62,895 63,015 62,895 53
04/06 62,385 75 -0.12 62,455 62,455 62,385 20
04/03 62,460 430 +0.69 62,390 62,460 62,390 19
04/02 62,030 5 -0.01 62,030 62,030 62,030 21
04/01 62,035 430 -0.69 62,105 62,105 62,035 25
03/31 62,465 680 +1.10 62,535 62,535 62,465 86
03/30 61,785 170 +0.28 61,710 61,785 61,710 99
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로