일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 53,375 30 +0.06 53,380 53,380 53,375 51
09/29 53,345 495 +0.94 53,080 53,350 53,080 21
09/26 52,850 250 -0.47 52,855 52,855 52,585 593
09/25 53,100 100 +0.19 53,000 53,100 53,000 3
09/24 53,000 485 -0.91 53,130 55,625 53,000 525
09/23 53,485 425 -0.79 53,485 53,485 53,210 109
09/22 53,910 135 -0.25 53,910 53,910 53,910 51
09/19 54,045 365 -0.67 54,030 54,045 54,030 59
09/18 54,410 0 0.00 54,410 54,410 54,410 24
09/17 54,410 410 +0.76 54,415 54,415 54,410 16
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로