일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 55,060 485 +0.89 55,060 55,060 55,050 142
07/10 54,575 225 +0.41 54,575 54,575 54,575 36
07/09 54,350 55 +0.10 54,625 54,625 54,350 6
07/08 54,295 25 +0.05 54,295 54,295 54,295 11
07/07 54,270 40 +0.07 54,270 54,595 54,270 68
07/04 54,230 545 -0.99 54,230 54,230 54,230 21
07/03 54,775 145 -0.26 54,450 54,775 54,450 71
07/02 54,920 115 +0.21 54,600 54,920 54,600 47
07/01 54,805 10 +0.02 54,805 54,805 54,805 28
06/30 54,795 645 +1.19 54,465 54,795 54,465 91
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로