일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 53,050 90 -0.17 52,780 53,050 52,780 26
10/07 53,140 310 -0.58 53,420 53,420 53,140 20
10/06 53,450 345 +0.65 53,180 53,450 53,180 21
10/02 53,105 425 -0.79 53,110 53,110 52,840 80
10/01 53,530 155 +0.29 53,275 53,540 53,275 28
09/30 53,375 30 +0.06 53,380 53,380 53,375 51
09/29 53,345 495 +0.94 53,080 53,350 53,080 21
09/26 52,850 250 -0.47 52,855 52,855 52,585 593
09/25 53,100 100 +0.19 53,000 53,100 53,000 3
09/24 53,000 485 -0.91 53,130 55,625 53,000 525
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로