일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 60,620 45 +0.07 60,620 60,620 60,620 3
04/21 60,575 95 +0.16 60,575 60,575 60,505 26
04/20 60,480 360 -0.59 60,480 60,480 60,480 102
04/17 60,840 190 +0.31 60,770 60,840 60,770 22
04/16 60,650 320 -0.52 60,650 60,650 60,650 26
04/15 60,970 235 +0.39 60,970 60,970 60,900 91
04/14 60,735 190 -0.31 60,735 60,805 60,735 8
04/13 60,925 80 -0.13 60,995 60,995 60,925 69
04/10 61,005 1,160 -1.87 61,075 61,075 61,005 607
04/09 62,165 100 +0.16 62,095 62,165 62,095 41
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로