일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 55,550 90 +0.16 55,550 55,885 55,550 31
07/23 55,460 75 -0.14 55,790 55,790 55,460 61
07/22 55,535 205 -0.37 55,205 55,535 55,205 244
07/21 55,740 715 +1.30 55,745 55,745 55,410 37
07/18 55,025 105 -0.19 54,695 55,025 54,695 26
07/17 55,130 105 +0.19 55,460 55,460 55,130 23
07/16 55,025 315 -0.57 55,025 55,025 55,025 1
07/15 55,340 520 +0.95 55,010 55,340 55,010 74
07/14 54,820 240 -0.44 55,150 55,150 54,820 42
07/11 55,060 485 +0.89 55,060 55,060 55,050 142
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로