일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 54,510 155 +0.29 54,190 54,515 54,190 41
08/07 54,355 5 +0.01 54,355 54,355 54,355 49
08/06 54,350 50 -0.09 54,500 54,500 54,350 159
08/05 54,400 115 -0.21 54,400 54,410 54,400 261
08/04 54,515 95 +0.17 54,515 54,515 54,515 41
08/01 54,420 1,040 -1.88 54,665 54,665 54,415 35
07/31 55,460 245 +0.44 55,460 55,460 55,460 42
07/30 55,215 260 -0.47 55,215 55,215 55,215 26
07/29 55,475 50 +0.09 55,810 55,810 55,475 84
07/28 55,425 360 -0.65 55,095 55,425 55,095 150
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로