일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 55,880 ▼730 -1.29 55,880 55,885 55,880 21
08/22 56,610 ▲30 +0.05 56,330 56,610 56,330 21
08/21 56,580 ▲470 +0.84 56,580 56,580 56,580 51
08/20 56,110 ▲20 +0.04 56,400 56,400 56,100 227
08/19 56,090 ▲525 +0.94 56,090 56,270 56,090 141
08/18 55,565 ▲40 +0.07 55,900 55,900 55,565 100
08/14 55,525 ▲460 +0.84 55,360 55,525 55,360 28
08/13 55,065 ▲220 +0.40 54,730 55,065 54,730 38
08/12 54,845 ▼150 -0.27 55,175 55,175 54,845 60
08/11 54,995 ▲485 +0.89 54,665 54,995 54,665 227
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로