일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 60,650 ▼320 -0.52 60,650 60,650 60,650 26
04/15 60,970 ▲235 +0.39 60,970 60,970 60,900 91
04/14 60,735 ▼190 -0.31 60,735 60,805 60,735 8
04/13 60,925 ▼80 -0.13 60,995 60,995 60,925 69
04/10 61,005 ▼1,160 -1.87 61,075 61,075 61,005 607
04/09 62,165 ▲100 +0.16 62,095 62,165 62,095 41
04/08 62,065 ▼835 -1.33 62,065 62,065 62,065 36
04/07 62,900 ▲515 +0.83 62,895 63,015 62,895 53
04/06 62,385 ▼75 -0.12 62,455 62,455 62,385 20
04/03 62,460 ▲430 +0.69 62,390 62,460 62,390 19
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로