일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 56,680 410 -0.72 56,750 56,750 56,680 77
06/09 57,090 155 -0.27 57,160 57,160 57,090 55
06/08 57,245 675 -1.17 57,245 57,245 57,245 120
06/05 57,920 90 -0.16 62,210 62,210 57,920 122
06/04 58,010 820 -1.39 58,080 58,080 58,010 161
06/03 58,830 415 -0.70 58,900 58,900 58,830 161
06/02 59,245 520 +0.89 59,320 59,320 59,245 11
06/01 58,725 595 -1.00 58,725 58,725 58,655 38
05/29 59,320 115 -0.19 59,320 59,320 59,250 16
05/28 59,435 585 +0.99 59,435 59,435 59,365 323
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로