일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 55,730 670 -1.19 55,730 55,730 55,730 11
09/05 56,400 150 -0.27 56,405 56,405 56,400 16
09/04 56,550 350 +0.62 56,260 56,550 56,260 22
09/03 56,200 230 -0.41 56,470 56,470 56,200 21
09/02 56,430 400 +0.71 56,145 56,430 56,145 21
09/01 56,030 90 +0.16 56,400 56,400 56,030 30
08/29 55,940 305 -0.54 55,940 55,940 55,940 11
08/28 56,245 90 +0.16 56,250 56,250 56,245 12
08/27 56,155 75 +0.13 56,080 56,155 55,875 234
08/26 56,080 200 +0.36 56,090 56,090 55,890 22
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로