일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 57,355 ▼390 -0.68 57,355 57,415 57,355 2,003
11/19 57,745 ▲275 +0.48 57,745 57,745 57,685 1,825
11/18 57,470 ▲235 +0.41 57,400 57,470 57,400 53
11/17 57,235 ▼360 -0.63 57,295 57,295 57,235 14
11/14 57,595 ▲245 +0.43 57,595 57,650 57,595 35
11/13 57,350 ▼295 -0.51 57,350 57,410 57,350 47
11/12 57,645 ▼170 -0.29 57,705 57,705 57,645 57
11/11 57,815 ▲270 +0.47 57,815 57,815 57,815 45
11/10 57,545 ▼25 -0.04 57,485 57,545 57,485 13
11/07 57,570 ▼245 -0.42 57,575 57,575 57,515 859
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로