일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 53,000 485 -0.91 53,130 55,625 53,000 525
09/23 53,485 425 -0.79 53,485 53,485 53,210 109
09/22 53,910 135 -0.25 53,910 53,910 53,910 51
09/19 54,045 365 -0.67 54,030 54,045 54,030 59
09/18 54,410 0 0.00 54,410 54,410 54,410 24
09/17 54,410 410 +0.76 54,415 54,415 54,410 16
09/16 54,000 25 -0.05 53,710 54,000 53,710 101
09/15 54,025 1,775 -3.18 54,030 56,565 53,750 588
09/12 55,800 70 +0.13 55,570 55,800 55,570 50
09/11 55,730 670 -1.19 55,730 55,730 55,730 11
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로