일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 58,890 120 -0.20 58,890 58,890 58,890 56
12/03 59,010 225 +0.38 59,010 59,010 58,940 33
12/02 58,785 225 -0.38 58,855 58,855 58,785 15
12/01 59,010 230 +0.39 58,950 59,020 58,950 87
11/28 58,780 45 -0.08 58,845 58,845 58,780 16
11/27 58,825 525 +0.90 58,755 58,825 58,755 44
11/26 58,300 135 +0.23 58,360 58,360 58,300 9
11/25 58,165 225 +0.39 58,155 58,165 58,155 18
11/24 57,940 355 +0.62 57,940 58,010 57,940 24
11/21 57,585 230 +0.40 57,575 57,585 57,575 312
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로