일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 58,440 440 -0.75 58,440 58,440 58,370 36
06/19 58,880 800 +1.38 58,880 58,880 58,830 23
06/18 58,080 540 +0.94 58,010 58,080 58,010 32
06/17 57,540 350 +0.61 57,540 57,540 57,540 20
06/16 57,190 305 -0.53 57,190 57,190 57,190 33
06/15 57,495 85 -0.15 57,425 57,495 57,425 50
06/12 57,580 510 +0.89 57,510 57,580 57,510 53
06/11 57,070 390 +0.69 57,070 57,070 57,070 46
06/10 56,680 410 -0.72 56,750 56,750 56,680 77
06/09 57,090 155 -0.27 57,160 57,160 57,090 55
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로