일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 58,165 225 +0.39 58,155 58,165 58,155 18
11/24 57,940 355 +0.62 57,940 58,010 57,940 24
11/21 57,585 230 +0.40 57,575 57,585 57,575 312
11/20 57,355 390 -0.68 57,355 57,415 57,355 2,003
11/19 57,745 275 +0.48 57,745 57,745 57,685 1,825
11/18 57,470 235 +0.41 57,400 57,470 57,400 53
11/17 57,235 360 -0.63 57,295 57,295 57,235 14
11/14 57,595 245 +0.43 57,595 57,650 57,595 35
11/13 57,350 295 -0.51 57,350 57,410 57,350 47
11/12 57,645 170 -0.29 57,705 57,705 57,645 57
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로