일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 60,395 935 +1.57 60,325 60,395 60,325 274
12/22 59,460 45 +0.08 59,460 59,460 59,460 11
12/19 59,415 605 +1.03 59,345 59,415 59,345 130
12/18 58,810 1,325 +2.30 58,745 58,810 58,745 32
12/17 57,485 310 -0.54 57,540 57,540 57,485 12
12/16 57,795 715 -1.22 57,800 57,800 57,795 210
12/15 58,510 520 -0.88 58,575 58,575 58,510 20
12/12 59,030 55 +0.09 59,030 59,030 59,030 21
12/11 58,975 260 -0.44 59,045 59,045 58,975 201
12/10 59,235 245 +0.42 59,165 59,235 59,165 264
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로