일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 62,120 325 +0.53 62,120 62,120 62,120 43
01/08 61,795 840 +1.38 61,735 61,805 61,735 97
01/07 60,955 545 +0.90 60,885 60,955 60,885 17
01/06 60,410 105 +0.17 60,480 60,480 60,410 35
01/05 60,305 790 +1.33 60,305 60,305 60,235 42
01/02 59,515 1,005 -1.66 59,445 59,515 59,445 18
12/30 60,520 360 +0.60 60,520 60,520 60,520 23
12/29 60,160 365 +0.61 60,160 60,160 60,160 16
12/26 59,795 490 -0.81 60,295 60,295 59,795 265
12/24 60,285 110 -0.18 60,215 60,285 60,215 83
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로