일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 64,465 630 +0.99 64,465 64,465 64,400 39
01/26 63,835 85 -0.13 63,835 63,905 63,835 11
01/23 63,920 1,200 +1.91 63,920 63,990 63,920 110
01/22 62,720 125 -0.20 62,720 62,730 62,720 215
01/21 62,845 460 -0.73 62,845 62,845 62,775 303
01/20 63,305 95 +0.15 63,305 63,305 63,305 152
01/19 63,210 450 +0.72 63,210 63,280 63,210 81
01/16 62,760 120 +0.19 62,760 62,760 62,760 41
01/15 62,640 385 +0.62 62,570 62,640 62,570 12
01/14 62,255 155 -0.25 62,255 62,255 62,240 142
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로