일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 63,810 655 +1.04 63,810 63,820 63,810 9
02/05 63,155 355 -0.56 63,155 63,155 63,155 12
02/04 63,510 590 +0.94 63,440 63,510 63,440 131
02/03 62,920 80 -0.13 62,920 62,920 62,900 126
02/02 63,000 1,060 -1.65 63,015 63,015 62,945 79
01/30 64,060 115 +0.18 64,100 64,100 64,045 891
01/29 63,945 435 -0.68 63,945 63,945 63,875 51
01/28 64,380 85 -0.13 63,315 64,380 63,315 946
01/27 64,465 630 +0.99 64,465 64,465 64,400 39
01/26 63,835 85 -0.13 63,835 63,905 63,835 11
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로