일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 60,820 565 -0.92 60,945 60,945 60,820 812
02/26 61,385 20 -0.03 61,455 61,455 61,385 59
02/25 61,405 1,150 -1.84 61,335 61,405 61,335 177
02/24 62,555 445 +0.72 62,555 62,555 62,485 94
02/23 62,110 230 -0.37 62,110 62,110 62,040 39
02/17 62,340 20 -0.03 62,275 62,345 62,275 65
02/16 62,360 350 -0.56 62,360 62,360 62,290 169
02/13 62,710 725 +1.17 62,640 62,710 62,640 300
02/12 61,985 85 -0.14 61,985 61,985 61,985 42
02/11 62,070 175 +0.28 62,070 62,070 62,070 6
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로