일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 62,990 645 -1.01 62,990 62,990 62,990 2
03/24 63,635 30 -0.05 63,565 63,635 63,565 111
03/23 63,665 1,485 +2.39 63,595 63,665 63,595 23
03/20 62,180 30 -0.05 62,180 62,180 62,175 206
03/19 62,210 1,205 +1.98 62,205 62,280 62,205 117
03/18 61,005 45 -0.07 61,075 61,075 61,005 21
03/17 61,050 640 +1.06 61,055 61,115 61,050 12
03/16 60,410 140 -0.23 60,550 60,550 60,350 7
03/13 60,550 990 +1.66 60,550 60,550 60,480 33
03/12 59,560 130 +0.22 59,555 59,560 59,490 66
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로