일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 85,870 510 +0.60 85,860 85,870 85,655 4,306
10/30 85,360 290 +0.34 85,360 85,365 84,585 1,261
10/29 85,070 545 -0.64 84,720 85,090 84,410 3,197
10/28 85,615 600 -0.70 85,615 85,615 84,970 2,061
10/25 86,215 240 +0.28 86,250 86,250 85,900 584
10/24 85,975 205 -0.24 86,345 86,345 85,975 8,399
10/23 86,180 15 +0.02 86,160 86,180 85,810 4,608
10/22 86,165 605 +0.71 86,155 86,545 86,155 528
10/21 85,560 710 +0.84 84,850 85,950 84,850 850
10/18 84,850 95 +0.11 85,225 85,230 84,850 211
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로