일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 86,995 870 -0.99 86,145 86,995 86,145 1,420
02/26 87,865 2,570 -2.84 86,855 88,215 86,855 994
02/25 90,435 1,205 -1.31 90,680 90,680 89,805 1,253
02/24 91,640 1,040 +1.15 91,710 91,710 90,745 1,771
02/21 90,600 190 +0.21 91,460 91,460 90,520 3,675
02/20 90,410 1,200 -1.31 90,655 90,655 89,780 2,667
02/19 91,610 70 -0.08 91,855 91,855 90,970 9,438
02/18 91,680 0 0.00 91,940 91,940 91,680 830
02/17 91,680 935 +1.03 91,935 91,935 90,805 1,902
02/14 90,745 695 +0.77 90,490 90,750 89,900 8,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로