일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 77,600 745 -0.95 77,600 77,600 76,490 868
03/04 78,345 735 -0.93 77,800 78,345 77,800 206
03/03 79,080 625 -0.78 78,515 79,080 78,515 114
03/02 79,705 1,060 -1.31 80,765 80,765 78,820 392
02/26 80,765 1,345 -1.64 80,770 80,770 79,865 1,669
02/25 82,110 700 +0.86 82,115 82,115 81,195 883
02/24 81,410 265 +0.33 81,145 81,635 80,485 1,586
02/23 81,145 375 +0.46 82,420 82,420 79,905 1,694
02/22 80,770 850 +1.06 79,915 80,785 79,630 119
02/19 79,920 260 -0.32 80,385 80,385 79,270 1,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로