일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 90,745 695 +0.77 90,490 90,750 89,900 8,091
02/13 90,050 535 +0.60 90,415 90,710 89,340 7,401
02/12 89,515 660 +0.74 88,855 89,515 88,640 3,123
02/11 88,855 985 +1.12 88,605 88,855 87,995 2,003
02/10 87,870 45 -0.05 88,300 88,300 87,010 1,721
02/07 87,915 310 +0.35 87,920 87,920 87,065 137
02/06 87,605 855 +0.99 87,965 87,965 86,985 1,257
02/05 86,750 1,090 +1.27 87,980 87,980 86,750 404
02/04 85,660 790 -0.91 86,420 87,040 85,660 640
02/03 86,450 1,070 -1.22 86,825 86,825 85,855 890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로