일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 83,440 345 -0.41 85,300 85,300 83,245 776
11/15 83,785 1,445 +1.75 83,000 84,000 83,000 783
11/13 82,420 140 +0.17 82,280 82,420 81,895 792
11/12 82,280 640 -0.77 85,410 85,410 82,275 1,214
11/11 82,920 60 +0.07 83,115 83,115 82,710 239
11/08 82,860 1,055 -1.26 83,095 83,095 82,855 591
11/07 83,915 475 +0.57 83,675 83,915 83,335 903
11/06 83,440 735 -0.87 83,825 83,825 83,420 293
11/05 84,175 1,470 -1.72 85,170 85,170 84,145 384
11/04 85,645 780 +0.92 84,870 85,650 84,840 936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로