일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 33,300 650 +1.99 32,400 33,900 32,000 373,927
11/13 33,000 1,150 +3.61 32,050 33,300 32,000 366,133
11/12 31,850 350 -1.09 31,800 32,400 31,450 197,053
11/11 32,200 1,250 -3.74 33,500 33,550 32,200 260,379
11/08 33,450 250 +0.75 33,050 33,650 32,900 215,340
11/07 33,200 600 -1.78 33,750 35,100 32,800 776,045
11/06 33,800 1,650 +5.13 32,500 34,100 32,150 726,332
11/05 32,150 0 0.00 32,200 32,800 31,750 298,210
11/04 32,150 2,200 +7.35 30,300 34,150 30,150 962,980
11/01 29,950 350 -1.16 30,400 30,450 29,500 259,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로