일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 80,100 3,100 +4.03 77,200 81,700 76,200 713,371
09/17 77,000 600 -0.77 77,000 78,400 76,100 103,246
09/16 77,600 200 +0.26 77,500 79,600 76,900 183,094
09/15 77,400 2,800 +3.75 75,900 77,700 74,700 185,905
09/14 74,600 1,800 +2.47 73,200 76,500 72,500 146,872
09/11 72,800 600 -0.82 73,100 73,300 72,300 84,590
09/10 73,400 100 +0.14 73,700 74,500 72,900 97,818
09/09 73,300 1,200 -1.61 74,400 74,500 73,100 100,580
09/08 74,500 500 +0.68 74,000 76,600 73,800 111,789
09/07 74,000 1,300 -1.73 75,300 75,400 73,900 105,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로