일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 40,000 250 +0.63 39,500 40,450 39,500 271,557
01/28 39,750 350 -0.87 38,100 39,850 37,600 673,081
01/23 40,100 450 -1.11 40,350 40,800 40,100 309,081
01/22 40,550 300 +0.75 40,200 41,300 40,150 394,261
01/21 40,250 1,550 -3.71 41,800 42,100 40,050 803,418
01/20 41,800 850 -1.99 42,600 43,150 41,650 858,409
01/17 42,650 800 +1.91 41,700 42,900 41,650 896,014
01/15 41,500 500 +1.22 41,050 42,900 41,050 1,501,734
01/14 41,000 900 -2.15 41,600 42,900 40,650 1,555,666
01/13 41,900 200 +0.48 44,400 45,800 41,800 4,363,917
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로