일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 10,800 970 +9.87 9,850 12,500 9,610 480,933
03/31 9,830 400 +4.24 9,810 9,940 9,500 115,796
03/30 9,430 80 +0.86 9,100 9,490 8,930 153,842
03/27 9,350 340 +3.77 9,470 9,940 8,800 287,678
03/26 9,010 450 +5.26 8,880 9,500 8,460 251,665
03/25 8,560 970 +12.78 7,900 8,920 7,860 397,605
03/24 7,590 530 +7.51 7,300 7,640 7,170 265,954
03/23 7,060 920 -11.53 7,130 7,480 6,970 235,131
03/20 7,980 980 +14.00 7,020 8,160 7,020 299,291
03/19 7,000 2,810 -28.64 9,970 10,250 7,000 675,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로