일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 16,000 0 0.00 16,000 16,000 16,000 1
07/02 16,000 300 -1.84 16,300 16,300 16,000 26
07/01 16,300 1,300 +8.67 16,300 16,300 16,300 20
06/30 15,000 1,700 -10.18 15,000 15,000 15,000 20
06/29 16,700 300 +1.83 16,400 16,700 15,000 123
06/26 16,400 50 -0.30 0 0 0 0
06/25 16,450 0 0.00 16,050 16,450 16,050 130
06/24 16,450 0 0.00 16,050 16,450 16,050 110
06/23 16,450 0 0.00 14,000 16,450 14,000 30
06/22 16,450 0 0.00 16,450 16,450 16,450 31
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로