일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 15,200 0 0.00 0 0 0 0
08/14 15,200 400 +2.70 15,200 15,200 15,200 100
08/13 14,800 0 0.00 0 0 0 0
08/12 14,800 350 +2.42 14,450 14,800 14,450 200
08/11 14,450 0 0.00 0 0 0 0
08/10 14,450 550 -3.67 14,450 14,450 14,450 100
08/07 15,000 0 0.00 0 0 0 0
08/06 15,000 350 +2.39 15,000 15,000 15,000 100
08/05 14,650 0 0.00 14,700 14,700 14,650 23
08/04 14,650 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로