일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 17,800 2,300 +14.84 17,800 17,800 17,800 10
05/08 15,500 1,500 +10.71 13,500 15,500 13,500 530
05/07 14,000 0 0.00 14,000 14,000 14,000 100
05/06 14,000 1,500 -9.68 14,000 14,000 14,000 500
05/04 15,500 600 -3.73 18,500 18,500 15,500 2
04/29 16,100 2,100 +15.00 16,100 16,100 16,100 50
04/28 14,000 0 0.00 0 0 0 0
04/27 14,000 500 -3.45 14,000 14,000 14,000 500
04/24 14,500 2,400 -14.20 14,500 14,500 14,500 250
04/23 16,900 1,400 +9.03 16,900 16,900 16,900 10
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로