일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 17,500 0 0.00 0 0 0 0
09/25 17,500 1,850 -9.56 17,500 17,500 17,500 1,810
09/24 19,350 550 -2.76 19,350 19,350 19,350 100
09/23 19,900 900 +4.74 17,500 19,900 17,500 1,080
09/22 19,000 0 0.00 18,050 19,000 18,050 80
09/21 19,000 550 +2.98 19,000 19,000 19,000 100
09/18 18,450 0 0.00 0 0 0 0
09/17 18,450 0 0.00 0 0 0 0
09/16 18,450 450 +2.50 18,450 18,450 18,450 1
09/15 18,000 500 +2.86 18,000 18,000 18,000 101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로