일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 15,000 0 0.00 0 0 0 0
08/06 15,000 350 +2.39 15,000 15,000 15,000 100
08/05 14,650 0 0.00 14,700 14,700 14,650 23
08/04 14,650 0 0.00 0 0 0 0
08/03 14,650 450 -2.98 14,650 14,650 14,650 25
07/31 15,100 100 +0.67 0 0 0 0
07/30 15,000 0 0.00 0 0 0 0
07/29 15,000 350 -2.28 15,000 15,000 15,000 5
07/28 15,350 350 +2.33 15,350 15,350 15,350 100
07/27 15,000 0 0.00 15,000 15,000 15,000 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로