일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 2,450 40 +1.66 2,410 2,550 2,315 64,802
12/05 2,410 30 -1.23 2,545 2,570 2,380 180,711
12/04 2,440 40 -1.61 2,325 2,470 2,325 121,843
12/03 2,480 0 0.00 2,435 2,520 2,430 75,269
12/02 2,480 0 0.00 2,515 2,530 2,400 105,938
11/28 2,480 10 +0.40 2,470 2,520 2,440 223,597
11/27 2,470 5 +0.20 2,520 2,520 2,270 194,270
11/26 2,465 5 -0.20 2,520 2,545 2,420 254,740
11/25 2,470 225 -8.35 2,695 2,695 2,440 360,455
11/21 2,755 115 -4.01 2,870 2,870 2,680 220,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로