일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,000 20 +1.01 2,030 2,030 1,870 273,575
04/03 1,980 55 -2.70 1,975 2,050 1,930 172,026
04/02 2,035 105 -4.91 2,130 2,215 1,930 195,479
04/01 2,140 55 -2.51 2,180 2,290 2,080 160,677
03/31 2,195 165 +8.13 2,060 2,340 2,035 466,536
03/30 2,030 85 +4.37 1,970 2,045 1,870 197,514
03/27 1,945 5 +0.26 1,950 2,015 1,900 289,737
03/26 1,940 100 -4.90 2,110 2,115 1,920 424,523
03/25 2,040 5 -0.24 1,875 2,150 1,875 669,869
03/24 2,045 155 +8.20 1,915 2,080 1,915 438,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로