일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 5,410 130 +2.46 5,490 5,490 4,505 562
08/03 5,280 635 +13.67 4,645 5,280 4,645 238
07/31 4,645 215 +4.85 4,780 4,780 4,355 1,045
07/30 4,430 365 -7.61 5,480 5,480 4,205 1,095
07/29 4,795 615 -11.37 4,810 5,470 4,600 7,281
07/28 5,410 60 +1.12 5,410 5,410 5,410 1
07/27 5,350 80 -1.47 5,000 5,350 5,000 284
07/24 5,430 430 +8.60 5,430 5,430 5,430 1
07/23 5,000 400 -7.41 5,100 5,100 5,000 556
07/22 5,400 90 -1.64 5,400 5,400 5,400 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로