일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 40,850 850 -2.04 41,400 41,600 40,700 127,063
01/21 41,700 850 -2.00 42,000 42,000 40,450 275,550
01/20 42,550 500 +1.19 41,850 42,600 41,450 171,463
01/19 42,050 500 +1.20 41,000 42,100 40,500 199,192
01/18 41,550 250 -0.60 41,600 42,900 41,400 185,210
01/17 41,800 400 -0.95 42,500 42,500 41,500 102,928
01/14 42,200 250 +0.60 41,550 42,650 41,050 150,332
01/13 41,950 400 -0.94 42,450 43,200 41,850 167,697
01/12 42,350 300 +0.71 42,400 42,750 41,800 171,322
01/11 42,050 1,050 +2.56 40,950 42,300 40,700 229,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로