일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 5,530 170 +3.17 5,350 5,540 5,330 128,468
03/02 5,360 70 -1.29 5,500 5,550 5,310 215,344
02/26 5,430 160 -2.86 5,440 5,490 5,300 340,548
02/25 5,590 0 0.00 5,670 5,750 5,530 293,075
02/24 5,590 450 -7.45 6,070 6,090 5,590 689,363
02/23 6,040 20 -0.33 5,960 6,100 5,890 400,875
02/22 6,060 10 +0.17 6,010 6,180 5,960 505,572
02/19 6,050 170 -2.73 6,180 6,180 5,920 999,954
02/18 6,220 210 -3.27 6,340 6,510 6,180 1,928,651
02/17 6,430 630 +10.86 5,810 7,200 5,710 12,264,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로