일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 4,640 115 +2.54 4,615 4,725 4,525 191,640
05/29 4,525 55 +1.23 4,470 4,570 4,390 144,074
05/28 4,470 110 -2.40 4,650 4,765 4,340 370,671
05/27 4,580 30 +0.66 4,600 4,640 4,460 236,998
05/25 4,500 145 +3.33 4,375 4,595 4,375 341,367
05/22 4,355 60 -1.36 4,495 4,495 4,230 148,350
05/21 4,415 40 +0.91 4,380 4,460 4,330 112,090
05/20 4,375 65 +1.51 4,310 4,440 4,300 90,679
05/19 4,310 85 -1.93 4,395 4,420 4,150 128,243
05/18 4,395 25 -0.57 4,480 4,500 4,300 139,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로