ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/20 |
47,060 |
¡ã70 |
+0.15 |
47,020 |
47,115 |
47,020 |
444,418 |
04/19 |
46,990 |
¡å135 |
-0.29 |
47,070 |
47,070 |
46,990 |
1,532 |
04/16 |
47,125 |
¡å15 |
-0.03 |
46,990 |
47,125 |
46,990 |
12,587 |
04/15 |
47,140 |
¡ã120 |
+0.26 |
47,025 |
47,200 |
47,010 |
368 |
04/14 |
47,020 |
¡å130 |
-0.28 |
47,030 |
47,030 |
46,975 |
1,018 |
04/13 |
47,150 |
¡ã70 |
+0.15 |
47,090 |
47,195 |
47,030 |
232 |
04/12 |
47,080 |
¡å125 |
-0.26 |
47,215 |
47,215 |
47,080 |
819 |
04/09 |
47,205 |
¡ã80 |
+0.17 |
47,120 |
47,215 |
47,045 |
3,293 |
04/08 |
47,125 |
¡å175 |
-0.37 |
47,290 |
47,310 |
47,115 |
1,093 |
04/07 |
47,300 |
¡å30 |
-0.06 |
47,325 |
47,335 |
47,270 |
1,529 |