일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 46,890 ▲255 +0.55 46,705 46,890 46,565 453
11/11 46,635 ▼90 -0.19 46,795 46,895 46,635 15
11/08 46,725 ▼55 -0.12 47,115 47,115 46,725 379
11/07 46,780 ▼40 -0.09 46,740 46,835 46,740 856,133
11/06 46,820 ▲25 +0.05 46,925 46,970 46,820 303
11/05 46,795 ▼20 -0.04 46,850 47,110 46,795 161
11/04 46,815 ▲345 +0.74 46,555 46,815 46,555 86
11/01 46,470 ▲5 +0.01 46,300 46,470 46,285 1,295,151
10/31 46,465 ▼110 -0.24 46,385 46,465 46,385 862,180
10/30 46,575 ▼100 -0.21 46,480 46,575 46,425 1,288,087
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로