일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 47,060 ▲70 +0.15 47,020 47,115 47,020 444,418
04/19 46,990 ▼135 -0.29 47,070 47,070 46,990 1,532
04/16 47,125 ▼15 -0.03 46,990 47,125 46,990 12,587
04/15 47,140 ▲120 +0.26 47,025 47,200 47,010 368
04/14 47,020 ▼130 -0.28 47,030 47,030 46,975 1,018
04/13 47,150 ▲70 +0.15 47,090 47,195 47,030 232
04/12 47,080 ▼125 -0.26 47,215 47,215 47,080 819
04/09 47,205 ▲80 +0.17 47,120 47,215 47,045 3,293
04/08 47,125 ▼175 -0.37 47,290 47,310 47,115 1,093
04/07 47,300 ▼30 -0.06 47,325 47,335 47,270 1,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로