일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,000 100 -1.64 6,100 6,100 6,000 700
04/02 6,100 300 -4.69 6,050 6,150 5,990 7,519
04/01 6,400 650 -9.22 6,400 6,730 6,360 5,680
03/31 7,050 100 -1.40 6,500 7,200 6,350 17,515
03/30 7,150 450 +6.72 6,950 7,150 6,010 9,507
03/27 6,700 160 +2.45 7,200 7,200 6,210 1,005
03/26 6,540 340 +5.48 6,550 7,000 5,930 5,389
03/25 6,200 250 -3.88 6,340 6,340 5,960 3,027
03/24 6,450 650 -9.15 6,900 6,900 6,220 15,991
03/23 7,100 810 +12.88 6,280 7,100 6,000 8,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로