일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 9,030 230 +2.61 8,850 9,030 8,770 303,885
10/15 8,800 240 +2.80 8,610 8,950 8,570 416,294
10/14 8,560 130 -1.50 8,710 8,760 8,500 343,124
10/13 8,690 90 +1.05 8,630 8,780 8,600 248,728
10/12 8,600 50 +0.58 8,520 8,680 8,420 312,227
10/08 8,550 140 -1.61 8,730 8,730 8,510 245,092
10/07 8,690 70 +0.81 8,630 8,740 8,620 259,590
10/06 8,620 80 -0.92 8,800 8,820 8,550 303,951
10/05 8,700 0 0.00 8,600 8,850 8,550 460,504
10/01 8,700 230 -2.58 8,930 8,970 8,680 320,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로