일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 20,700 350 +1.72 20,700 21,150 20,100 189,708
12/07 20,350 50 -0.25 20,000 20,550 19,550 227,797
12/06 20,400 800 -3.77 21,900 22,550 20,000 441,581
12/03 42,000 600 -1.41 42,300 43,650 42,000 508,207
12/02 42,600 250 -0.58 42,150 43,350 41,400 205,179
12/01 42,850 2,250 +5.54 41,500 43,000 40,500 231,690
11/30 40,600 500 -1.22 41,100 42,000 40,600 144,334
11/29 41,100 250 -0.60 39,900 42,100 39,550 151,373
11/26 41,350 650 -1.55 41,600 42,650 40,950 196,092
11/25 42,000 800 -1.87 43,000 44,050 41,250 215,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로