일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 8,070 240 +3.07 7,050 8,100 7,050 7,977
01/18 7,830 20 -0.25 7,920 8,100 7,620 25,929
01/17 7,850 440 -5.31 8,210 8,280 7,850 32,681
01/14 8,290 80 -0.96 8,360 8,360 8,200 8,440
01/13 8,370 50 -0.59 8,460 8,460 8,160 21,756
01/12 8,420 60 -0.71 8,500 8,500 8,320 5,632
01/11 8,480 10 +0.12 8,630 8,630 8,160 4,850
01/10 8,470 0 0.00 8,470 8,470 8,080 8,605
01/07 8,470 10 +0.12 8,750 8,750 8,340 16,488
01/06 8,460 20 -0.24 8,500 8,500 8,360 3,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로