일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 9,210 240 +2.68 8,970 9,230 8,910 2,453
02/20 8,970 150 -1.64 9,300 9,390 8,970 2,877
02/19 9,120 310 +3.52 8,860 9,130 8,810 4,175
02/18 8,810 340 -3.72 9,160 9,160 8,810 10,673
02/17 9,150 260 -2.76 9,410 9,510 9,110 16,051
02/14 9,410 0 0.00 9,410 9,490 9,300 3,294
02/13 9,410 80 +0.86 9,290 9,500 9,260 3,760
02/12 9,330 70 -0.74 9,400 9,400 9,170 6,057
02/11 9,400 200 -2.08 9,600 9,600 9,380 2,840
02/10 9,600 30 -0.31 9,540 9,740 9,430 868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로