일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 41,400 100 +0.24 40,900 42,300 40,900 26,539
08/13 41,300 2,000 -4.62 43,300 43,350 41,300 44,720
08/10 43,300 0 0.00 43,400 44,050 42,300 49,948
08/09 43,300 950 +2.24 42,350 43,700 42,150 40,910
08/08 42,350 800 -1.85 43,800 43,850 42,150 31,905
08/07 43,150 1,650 +3.98 42,000 43,300 41,400 51,313
08/06 41,500 1,050 -2.47 42,550 42,950 41,500 34,905
08/03 42,550 300 -0.70 43,000 43,650 42,000 45,769
08/02 42,850 1,800 -4.03 44,150 44,850 42,500 44,773
08/01 44,650 1,750 +4.08 43,600 44,900 43,000 53,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로