일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 46,800 1,800 +4.00 45,000 47,800 43,600 107,873
06/21 45,000 1,600 +3.69 43,450 49,200 43,450 284,123
06/20 43,400 1,100 -2.47 43,850 45,600 42,500 132,069
06/19 44,500 4,600 +11.53 39,000 49,700 37,200 735,242
06/18 39,900 3,500 -8.06 42,850 43,400 39,700 95,009
06/15 43,400 150 -0.34 43,550 44,250 43,300 34,294
06/12 44,600 300 +0.68 44,400 45,650 44,000 64,765
06/11 44,300 600 -1.34 45,100 45,350 44,200 28,266
06/08 44,900 1,300 -2.81 45,600 46,200 44,750 55,152
06/07 46,200 800 +1.76 45,700 46,600 45,400 40,761
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로