일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 37,150 200 +0.54 36,600 37,500 36,600 47,453
01/22 36,950 600 -1.60 37,600 38,150 36,550 81,807
01/21 37,550 650 -1.70 38,200 38,250 37,100 41,691
01/17 36,850 550 +1.52 36,350 38,100 36,350 103,897
01/16 36,300 450 -1.22 36,650 36,950 36,150 34,815
01/15 36,750 650 +1.80 36,100 37,100 36,100 42,514
01/14 36,100 1,550 -4.12 37,500 37,500 36,000 83,166
01/11 37,650 400 -1.05 38,200 38,500 37,500 51,073
01/10 38,050 350 +0.93 37,500 38,500 37,500 37,400
01/09 37,700 150 +0.40 38,100 38,350 36,900 79,567
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로