일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 48,700 2,000 -3.94 50,700 50,700 48,350 51,374
10/17 50,700 1,650 +3.36 49,900 51,500 49,000 73,453
10/16 49,050 1,550 +3.26 47,600 49,800 47,600 92,471
10/15 47,500 1,950 -3.94 50,000 50,000 47,500 59,698
10/12 49,450 2,000 +4.21 47,450 49,450 47,050 109,767
10/11 47,450 5,750 -10.81 50,000 52,200 46,100 216,371
10/10 53,200 800 +1.53 52,100 54,400 51,900 87,463
10/08 52,400 1,500 +2.95 51,300 53,600 50,100 79,383
10/05 50,900 2,600 -4.86 52,100 53,500 49,900 93,803
10/04 53,500 0 0.00 53,500 54,400 51,400 76,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로