일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 2,850 45 -1.55 2,895 2,920 2,825 653,988
02/13 2,895 75 -2.53 2,970 3,045 2,810 1,606,353
02/12 2,970 75 -2.46 3,045 3,095 2,865 2,594,135
02/11 3,045 265 +9.53 2,780 3,045 2,765 2,823,391
02/10 2,780 20 -0.71 2,840 2,845 2,765 639,360
02/07 2,800 80 +2.94 2,700 2,805 2,675 688,982
02/06 2,720 80 +3.03 2,640 2,740 2,640 549,689
02/05 2,640 30 -1.12 2,695 2,715 2,640 510,960
02/04 2,670 35 +1.33 2,630 2,725 2,630 612,356
02/03 2,635 10 +0.38 2,550 2,715 2,520 1,046,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로