일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 1,360 30 +2.26 1,405 1,440 1,255 1,427,837
03/26 1,330 35 +2.70 1,305 1,470 1,250 2,687,547
03/25 1,295 145 +12.61 1,205 1,350 1,175 3,233,634
03/24 1,150 80 +7.48 1,105 1,175 1,085 1,768,802
03/23 1,070 135 -11.20 1,130 1,145 1,055 1,665,586
03/20 1,205 120 +11.06 1,115 1,290 1,105 2,648,266
03/19 1,085 460 -29.77 1,555 1,605 1,085 2,721,620
03/18 1,545 55 -3.44 1,640 1,715 1,545 1,314,871
03/17 1,600 20 +1.27 1,460 1,715 1,460 1,936,073
03/16 1,580 20 -1.25 1,660 1,925 1,565 5,599,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로