일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 11,370 70 +0.62 11,305 11,370 11,280 44,988
11/11 11,300 10 -0.09 11,305 11,350 11,280 618
11/08 11,310 25 +0.22 11,280 11,310 11,280 5,514
11/07 11,285 70 +0.62 11,210 11,300 11,210 7,692
11/06 11,215 25 -0.22 11,220 11,245 11,185 6,576
11/05 11,240 90 +0.81 11,150 11,245 11,150 2,346
11/04 11,150 160 +1.46 11,035 11,170 11,035 22,787
11/01 10,990 50 +0.46 10,915 10,990 10,915 85,742
10/31 10,940 45 -0.41 10,960 11,010 10,940 4,590
10/30 10,985 80 -0.72 11,060 11,060 10,970 5,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로