일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 7,310 30 -0.41 7,310 7,660 7,110 223,407
02/21 7,340 440 +6.38 6,900 7,740 6,890 449,381
02/20 6,900 120 -1.71 7,020 7,050 6,840 28,998
02/19 7,020 20 +0.29 6,970 7,100 6,810 45,746
02/18 7,000 60 -0.85 7,060 7,110 6,850 60,223
02/17 7,060 160 +2.32 6,970 7,080 6,730 55,502
02/14 6,900 60 +0.88 6,800 6,950 6,800 21,091
02/13 6,840 80 -1.16 6,990 7,040 6,800 27,538
02/12 6,920 10 -0.14 6,970 7,070 6,860 42,853
02/11 6,930 240 +3.59 6,670 7,030 6,670 53,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로