일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 6,570 20 +0.31 6,620 6,670 6,520 34,440
09/28 6,550 140 +2.18 6,410 6,550 6,410 36,925
09/25 6,410 90 -1.38 6,430 6,580 6,400 64,358
09/24 6,500 220 -3.27 6,510 6,630 6,460 102,719
09/23 6,720 130 +1.97 6,620 6,990 6,580 77,265
09/22 6,590 200 -2.95 6,670 6,780 6,590 109,298
09/21 6,790 110 -1.59 7,010 7,010 6,780 95,312
09/18 6,900 90 -1.29 6,990 7,060 6,850 116,664
09/17 6,990 150 -2.10 7,150 7,150 6,970 133,003
09/16 7,140 100 -1.38 7,240 7,280 7,090 127,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로