일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 7,340 60 -0.81 7,410 7,470 7,290 79,192
02/13 7,400 200 -2.63 7,650 7,650 7,350 138,153
02/12 7,600 230 +3.12 7,400 7,770 7,290 263,473
02/11 7,370 40 +0.55 7,400 7,490 7,280 125,730
02/10 7,330 60 -0.81 7,250 7,390 7,210 86,448
02/07 7,390 100 +1.37 7,290 7,470 7,180 112,244
02/06 7,290 220 +3.11 7,090 7,390 7,060 155,817
02/05 7,070 30 +0.43 7,120 7,220 7,040 112,440
02/04 7,040 40 +0.57 6,980 7,100 6,860 101,928
02/03 7,000 410 +6.22 6,410 7,000 6,400 266,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로