일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 12,250 50 -0.41 12,050 12,450 11,900 28,155
01/18 12,300 250 -1.99 12,600 12,700 12,000 58,682
01/17 12,550 750 -5.64 13,200 13,750 12,300 104,498
01/14 13,300 700 +5.56 12,350 13,400 12,350 263,752
01/13 12,600 150 +1.20 12,500 12,800 12,250 56,414
01/12 12,450 450 +3.75 12,000 12,650 11,950 65,425
01/11 12,000 500 -4.00 12,500 12,550 11,450 174,984
01/10 12,500 200 -1.57 12,700 12,800 12,250 80,463
01/07 12,700 100 -0.78 12,650 12,950 12,550 52,225
01/06 12,800 200 +1.59 12,150 13,050 12,050 181,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로