일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 11,250 250 +2.27 10,950 11,300 10,950 40,816
12/05 11,000 100 -0.90 11,050 11,200 10,850 24,694
12/04 11,100 0 0.00 11,050 11,250 11,000 26,116
12/03 11,100 250 -2.20 11,350 11,400 11,000 48,587
12/02 11,350 100 +0.89 11,100 11,500 11,000 61,669
11/28 10,950 100 +0.92 10,750 11,000 10,650 46,605
11/27 10,850 0 0.00 10,900 10,900 10,650 25,157
11/26 10,850 0 0.00 10,800 11,000 10,800 17,854
11/25 10,850 200 +1.88 10,700 10,950 10,700 22,136
11/21 10,750 350 -3.15 11,000 11,150 10,650 60,984
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로