일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 108,000 0 0.00 106,500 108,000 106,500 5,578
12/03 108,000 500 +0.47 107,500 108,000 105,000 6,951
12/02 107,500 1,000 -0.92 108,500 111,000 106,500 9,019
11/28 110,000 2,000 +1.85 108,000 111,000 108,000 19,229
11/27 108,000 500 -0.46 109,000 109,500 107,500 11,892
11/26 108,500 1,500 +1.40 106,500 108,500 105,500 19,145
11/25 107,000 3,000 +2.88 104,000 107,000 104,000 24,371
11/21 104,000 2,000 +1.96 102,500 104,500 101,000 20,683
11/20 102,000 500 +0.49 101,500 103,000 100,500 15,725
11/19 101,500 2,500 -2.40 103,000 104,000 101,500 12,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로